W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 74.20 | 83.00 | 0.00 | - | 1 | 268 | 34.68% |
| GWW240816C00840000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 85.09 | 82.10 | 90.00 | 0.00 | - | 105 | 1,109 | 32.62% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 93.40 | 102.00 | 0.00 | - | 95 | 227 | 30.26% |
| GWW241115C00840000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 143.19 | 101.50 | 109.00 | 0.00 | - | 40 | 566 | 30.81% |
| GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 105.60 | 114.00 | 0.00 | - | 40 | 75 | 30.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00840000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 5.30 | 1.10 | 6.70 | 0.00 | - | 1 | 64 | 22.32% |
| GWW240816P00840000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 10.50 | 6.20 | 12.60 | 0.00 | - | 1 | 386 | 22.88% |
| GWW241018P00840000 | 2024-05-24 1:09PM EDT | 2024-10-18 | 6.90 | 12.30 | 19.70 | 0.00 | - | 4 | 39 | 20.95% |
| GWW241115P00840000 | 2024-05-30 1:23PM EDT | 2024-11-15 | 21.60 | 18.70 | 23.60 | 0.00 | - | 5 | 74 | 21.04% |
| GWW241220P00840000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 24.60 | 23.30 | 27.00 | 0.00 | - | 1 | 44 | 20.62% |
© 2024 Yahoo. All rights reserved.