W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWW241220C00810000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 138.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 2024-07-19 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 29.26% |
| GWW241018P00810000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.