W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00800000 | 2024-04-09 12:08PM EDT | 2024-05-17 | 201.47 | 155.00 | 164.90 | 0.00 | - | 45 | 188 | 58.01% |
| GWW240719C00800000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 164.19 | 162.00 | 172.00 | 0.00 | - | 30 | 89 | 37.71% |
| GWW240816C00800000 | 2024-02-08 2:36PM EDT | 2024-08-16 | 173.02 | 188.10 | 194.00 | 0.00 | - | 40 | 123 | 48.47% |
| GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 34.64% |
| GWW241115C00800000 | 2024-03-27 2:54PM EDT | 2024-11-15 | 241.25 | 179.80 | 189.00 | 0.00 | - | 29 | 48 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00800000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 2.50 | 0.15 | 2.60 | 0.00 | - | 1 | 485 | 46.17% |
| GWW240719P00800000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 4.10 | 0.40 | 3.00 | 0.00 | - | 7 | 33 | 24.65% |
| GWW240816P00800000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 5.60 | 1.50 | 7.20 | +0.50 | +9.80% | 1 | 312 | 26.74% |
| GWW241115P00800000 | 2024-04-12 12:32PM EDT | 2024-11-15 | 15.00 | 9.00 | 15.00 | 0.00 | - | 1 | 21 | 25.25% |
| GWW241220P00800000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 14.50 | 11.60 | 17.00 | -3.60 | -19.89% | 1 | 2 | 24.43% |
© 2024 Yahoo. All rights reserved.