W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 85.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00750000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 2024-07-19 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 57.61% |
| GWW241220P00750000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.