W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00720000 | 2023-11-01 3:18PM EDT | 2024-05-17 | 78.43 | 112.40 | 114.10 | 0.00 | - | 17 | 32 | 0.00% |
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 2024-07-19 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 80.14% |
| GWW241115C00720000 | 2023-11-27 11:05AM EDT | 2024-11-15 | 149.30 | 158.00 | 163.60 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00720000 | 2024-02-23 10:35AM EDT | 2024-12-20 | 267.70 | 326.10 | 336.00 | 0.00 | - | 1 | 1 | 81.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00720000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 1.01 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 76.70% |
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 2024-07-19 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 37.00% |
| GWW240816P00720000 | 2024-03-27 9:53AM EDT | 2024-08-16 | 1.20 | 0.25 | 4.30 | 0.00 | - | 1 | 7 | 32.39% |
| GWW241115P00720000 | 2024-04-18 3:13PM EDT | 2024-11-15 | 6.04 | 2.05 | 8.70 | 0.00 | - | 4 | 12 | 28.33% |
| GWW241220P00720000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.10 | 2.40 | 9.60 | 0.00 | - | 1 | 96 | 26.84% |
© 2024 Yahoo. All rights reserved.