W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00710000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 137.30 | 151.40 | 155.70 | 0.00 | - | - | 1 | 0.00% |
| GWW241220C00710000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 261.70 | 256.30 | 266.00 | 0.00 | - | - | 1 | 40.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00710000 | 2024-01-19 1:11PM EDT | 2024-07-19 | 8.00 | 0.30 | 4.80 | 0.00 | - | 156 | 158 | 48.25% |
© 2024 Yahoo. All rights reserved.