W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00680000 | 2023-12-15 12:33PM EDT | 2024-05-17 | 161.90 | 172.20 | 179.90 | 0.00 | - | 2 | 2 | 0.00% |
| GWW240719C00680000 | 2024-04-01 12:40PM EDT | 2024-07-19 | 338.53 | 251.70 | 260.70 | 0.00 | - | 1 | 5 | 60.43% |
| GWW241115C00680000 | 2023-12-28 3:42PM EDT | 2024-11-15 | 188.89 | 227.00 | 236.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00680000 | 2024-03-13 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 5 | 183 | 70.02% |
| GWW240816P00680000 | 2024-01-02 12:03PM EDT | 2024-08-16 | 14.10 | 1.30 | 8.70 | 0.00 | - | 1 | 5 | 43.48% |
| GWW241115P00680000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GWW241220P00680000 | 2024-03-11 11:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 7.40 | 0.00 | - | 10 | 10 | 28.24% |
© 2024 Yahoo. All rights reserved.