W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816C00640000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 211.58 | 329.00 | 338.60 | 0.00 | - | - | 1 | 65.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00640000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 102.93% |
| GWW240719P00640000 | 2024-02-02 2:09PM EDT | 2024-07-19 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 50.70% |
| GWW240816P00640000 | 2023-11-07 12:10PM EDT | 2024-08-16 | 18.50 | 10.50 | 11.30 | 0.00 | - | - | 1 | 59.86% |
| GWW241115P00640000 | 2024-02-02 10:33AM EDT | 2024-11-15 | 4.10 | 0.05 | 6.70 | 0.00 | - | 1 | 13 | 38.19% |
© 2024 Yahoo. All rights reserved.