W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00600000 | 2024-03-28 11:55AM EDT | 2024-05-17 | 424.51 | 325.20 | 334.00 | 0.00 | - | 27 | 28 | 119.90% |
| GWW240816C00600000 | 2024-01-10 3:28PM EDT | 2024-08-16 | 247.71 | 367.30 | 376.80 | 0.00 | - | - | 1 | 95.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00600000 | 2024-02-05 12:08PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.30 | 0.00 | - | 16 | 43 | 120.80% |
| GWW240719P00600000 | 2024-02-21 1:59PM EDT | 2024-07-19 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.51% |
| GWW240816P00600000 | 2024-01-18 11:28AM EDT | 2024-08-16 | 3.30 | 0.20 | 3.80 | 0.00 | - | 5 | 10 | 49.03% |
| GWW241115P00600000 | 2024-02-29 4:48PM EDT | 2024-11-15 | 2.79 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 37.64% |
© 2024 Yahoo. All rights reserved.