W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00580000 | 2023-10-16 12:50PM EDT | 2024-05-17 | 174.31 | 227.00 | 236.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00580000 | 2023-11-14 11:27AM EDT | 2024-05-17 | 3.70 | 1.75 | 2.20 | 0.00 | - | 5 | 27 | 145.36% |
| GWW240816P00580000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GWW241115P00580000 | 2024-02-27 1:20PM EDT | 2024-11-15 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 33.19% |
© 2024 Yahoo. All rights reserved.