W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241220C00500000 | 2024-03-08 12:17PM EDT | 2024-12-20 | 508.20 | 519.00 | 529.00 | 0.00 | - | 1 | 1 | 116.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00500000 | 2023-12-05 1:38PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 1 | 6 | 129.15% |
| GWW240816P00500000 | 2023-12-05 1:47PM EDT | 2024-08-16 | 2.35 | 1.40 | 1.90 | 0.00 | - | 3 | 3 | 57.26% |
| GWW241115P00500000 | 2023-11-15 11:57AM EDT | 2024-11-15 | 4.87 | 3.20 | 3.60 | 0.00 | - | - | 1 | 47.93% |
© 2024 Yahoo. All rights reserved.