W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:470.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230421C00470000 | 2022-08-31 9:47AM EDT | 2023-04-21 | 118.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230421P00470000 | 2023-01-12 4:40PM EDT | 2023-04-21 | 4.90 | 0.00 | 4.70 | 0.00 | - | - | 38 | 85.30% |
| GWW230721P00470000 | 2023-02-02 2:05PM EDT | 2023-07-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.78% |
| GWW230818P00470000 | 2023-02-15 4:28PM EDT | 2023-08-18 | 3.95 | 2.70 | 4.90 | 0.00 | - | 1 | 54 | 40.33% |
| GWW231215P00470000 | 2023-02-02 11:59AM EDT | 2023-12-15 | 8.11 | 3.40 | 6.40 | 0.00 | - | - | 1 | 31.80% |
© 2023 Yahoo. All rights reserved.
