W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115C00390000 | 2024-05-09 10:21AM EDT | 2024-11-15 | 566.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240816P00390000 | 2024-01-10 12:44PM EDT | 2024-08-16 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 92.18% |
| GWW241115P00390000 | 2024-01-02 1:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 64.71% |
© 2024 Yahoo. All rights reserved.