W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230519C00370000 | 2022-11-02 3:26PM EDT | 2023-05-19 | 226.60 | 235.00 | 244.30 | 0.00 | - | - | 0 | 0.00% |
| GWW230818C00370000 | 2022-11-04 3:41PM EDT | 2023-08-18 | 239.25 | 239.60 | 249.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230421P00370000 | 2023-01-04 10:40AM EDT | 2023-04-21 | 1.49 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 97.88% |
| GWW230519P00370000 | 2022-10-21 12:50PM EDT | 2023-05-19 | 9.80 | 1.20 | 6.00 | 0.00 | - | 85 | 73 | 91.32% |
| GWW231020P00370000 | 2023-03-06 10:30AM EDT | 2023-10-20 | 0.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 50.22% |
© 2023 Yahoo. All rights reserved.
