W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01240000 | 2024-01-29 4:44PM EDT | 2024-07-19 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 51.23% |
| GWW241018C01240000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 34.12% |
| GWW241115C01240000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 8.90 | 0.60 | 5.20 | 0.00 | - | 2 | 1 | 31.50% |
| GWW241220C01240000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 6.00 | 0.30 | 7.80 | 0.00 | - | 2 | 2 | 31.32% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.