W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C01220000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 5.90 | 0.25 | 5.00 | 0.00 | - | - | 1 | 29.44% |
| GWW241115C01220000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GWW241220C01220000 | 2024-03-28 1:32PM EDT | 2024-12-20 | 28.30 | 4.70 | 11.00 | 0.00 | - | 2 | 2 | 29.54% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.