W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:1180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 39.77% |
| GWW240816C01180000 | 2024-04-17 10:18AM EDT | 2024-08-16 | 4.42 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 39.26% |
| GWW241018C01180000 | 2024-04-15 1:56PM EDT | 2024-10-18 | 11.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 30.43% |
| GWW241115C01180000 | 2024-05-29 12:54PM EDT | 2024-11-15 | 3.20 | 0.05 | 7.50 | 0.00 | - | 1 | 25 | 29.27% |
| GWW241220C01180000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 11.50 | 6.30 | 11.10 | 0.00 | - | 1 | 6 | 29.45% |
| GWW251219C01180000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 44.00 | 31.00 | 41.00 | 0.00 | - | 2 | 3 | 27.33% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.