Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW241018C01070000 | 2024-03-28 1:29PM EDT | 2024-10-18 | 56.90 | 13.50 | 18.80 | 0.00 | - | 1 | 1 | 33.40% |
GWW241220C01070000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 26.25 | 8.60 | 15.00 | 0.00 | - | 2 | 2 | 25.55% |