W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1060.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.26% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 2.80 | 0.25 | 2.10 | 0.00 | - | 3 | 14 | 28.05% |
| GWW240816C01060000 | 2024-03-27 10:09AM EDT | 2024-08-16 | 45.80 | 8.90 | 13.40 | 0.00 | - | 1 | 142 | 36.34% |
| GWW241115C01060000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 40.90 | 21.00 | 27.50 | 0.00 | - | 2 | 4 | 32.28% |
| GWW241220C01060000 | 2024-05-28 11:46AM EDT | 2024-12-20 | 26.50 | 12.50 | 20.00 | 0.00 | - | 1 | 3 | 25.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.