W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1020.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01020000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GWW240719C01020000 | 2024-05-24 2:00PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| GWW240816C01020000 | 2024-04-11 3:11PM EDT | 2024-08-16 | 39.50 | 16.80 | 21.30 | 0.00 | - | 2 | 37 | 34.73% |
| GWW241018C01020000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GWW241115C01020000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 32.00 | 17.90 | 24.90 | 0.00 | - | 1 | 15 | 25.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01020000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 66.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| GWW240816P01020000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 87.00 | 60.50 | 67.30 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018P01020000 | 2024-04-10 10:14AM EDT | 2024-10-18 | 67.70 | 72.10 | 80.00 | 0.00 | - | 2 | 3 | 0.00% |
| GWW241115P01020000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 69.80 | 107.60 | 113.90 | 0.00 | - | - | 2 | 14.61% |
| GWW241220P01020000 | 2024-04-08 11:09AM EDT | 2024-12-20 | 72.00 | 90.10 | 97.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.