W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.31% |
| GWW241018C01010000 | 2024-04-11 10:10AM EDT | 2024-10-18 | 56.40 | 31.90 | 36.20 | 0.00 | - | - | 1 | 37.34% |
| GWW241220C01010000 | 2024-04-05 3:30PM EDT | 2024-12-20 | 99.00 | 37.80 | 44.00 | 0.00 | - | 1 | 1 | 34.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01010000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 58.36 | 123.20 | 132.00 | 0.00 | - | - | 0 | 22.70% |
© 2024 Yahoo. All rights reserved.