W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C01000000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.70 | 0.20 | 4.80 | -0.30 | -30.00% | 1 | 258 | 34.04% |
| GWW240621C01000000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 6.00 | 3.70 | 5.40 | 0.00 | - | 1 | 5 | 18.92% |
| GWW240719C01000000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 38.40 | 8.60 | 12.60 | 0.00 | - | 2 | 14 | 20.98% |
| GWW240816C01000000 | 2024-05-01 1:00PM EDT | 2024-08-16 | 18.50 | 18.60 | 24.00 | 0.00 | - | 1 | 12 | 24.68% |
| GWW241018C01000000 | 2024-04-16 10:21AM EDT | 2024-10-18 | 52.50 | 28.30 | 34.70 | 0.00 | - | - | 1 | 24.11% |
| GWW241115C01000000 | 2024-04-19 3:10PM EDT | 2024-11-15 | 52.00 | 36.60 | 42.80 | 0.00 | - | 17 | 77 | 25.45% |
| GWW241220C01000000 | 2024-04-02 11:12AM EDT | 2024-12-20 | 100.00 | 40.30 | 45.80 | 0.00 | - | 1 | 3 | 24.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P01000000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 76.60 | 64.00 | 72.80 | 0.00 | - | 2 | 17 | 33.91% |
| GWW240719P01000000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 65.90 | 67.90 | 75.90 | 0.00 | - | 2 | 30 | 17.28% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 75.10 | 83.00 | 0.00 | - | 18 | 24 | 19.44% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 20.47% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 87.50 | 95.00 | 0.00 | - | 3 | 4 | 17.76% |
© 2024 Yahoo. All rights reserved.