W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 506.07 | 0.00 | - | 4 | 4 | 280.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 350.00 | 1.11 | 0.00 | - | 2 | 7 |
| 346.00 | 0.00 | - | 1 | 0 | 370.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 380.00 | 1.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | - | 3 |
| 189.90 | 0.00 | - | - | 1 | 400.00 | 2.55 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 430.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 8.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 500.00 | 2.50 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 530.00 | 0.21 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 540.00 | 0.23 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 550.00 | 0.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 560.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 570.00 | 0.10 | 0.00 | - | 2 | 28 |
| 118.70 | 0.00 | - | 1 | 2 | 580.00 | 5.00 | 0.00 | - | 1 | 18 |
| 113.40 | 0.00 | - | 1 | 2 | 590.00 | 4.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 19 |
| 119.39 | 0.00 | - | 1 | 0 | 610.00 | 6.72 | 0.00 | - | 2 | 4 |
| 92.10 | 0.00 | - | 2 | 12 | 620.00 | 0.13 | 0.00 | - | 1 | 14 |
| 139.10 | 0.00 | - | 1 | 2 | 630.00 | 0.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 640.00 | 0.20 | 0.00 | - | 1 | 101 |
| 61.00 | 0.00 | - | 2 | 29 | 650.00 | 0.05 | 0.00 | - | 8 | 33 |
| 56.10 | 0.00 | - | 1 | 7 | 660.00 | 0.20 | 0.00 | - | 2 | 24 |
| 51.50 | 0.00 | - | 2 | 14 | 670.00 | 0.30 | 0.00 | - | 1 | 26 |
| 43.00 | 0.00 | - | 5 | 0 | 680.00 | 0.35 | 0.00 | - | 1 | 93 |
| 82.88 | 0.00 | - | 1 | 9 | 690.00 | 0.20 | 0.00 | - | 1 | 121 |
| 105.77 | 0.00 | - | 1 | 14 | 700.00 | 0.15 | 0.00 | - | 2 | 146 |
| 52.40 | 0.00 | - | 3 | 27 | 710.00 | 0.19 | 0.00 | - | 1 | 138 |
| 80.00 | 0.00 | - | 1 | 97 | 720.00 | 1.20 | 0.00 | - | 7 | 175 |
| 70.40 | 0.00 | - | 1 | 93 | 730.00 | 1.20 | 0.00 | - | 7 | 31 |
| 74.49 | 0.00 | - | 107 | 139 | 740.00 | 0.55 | 0.00 | - | 1 | 27 |
| 67.39 | 0.00 | - | 160 | 88 | 750.00 | 3.00 | 0.00 | - | 10 | 21 |
| 42.42 | 0.00 | - | 195 | 64 | 760.00 | 1.42 | 0.00 | - | 1 | 44 |
| 38.00 | 0.00 | - | 65 | 113 | 770.00 | 1.65 | -0.72 | -30.38% | 4 | 68 |
| 32.50 | +17.50 | +116.67% | 40 | 225 | 780.00 | 2.00 | -2.70 | -57.45% | 1 | 33 |
| 17.90 | 0.00 | - | 2 | 255 | 790.00 | 4.10 | -3.60 | -46.75% | 5 | 11 |
| 13.30 | +0.10 | +0.76% | 3 | 333 | 800.00 | 7.00 | -3.20 | -31.37% | 2 | 22 |
| 6.37 | 0.00 | - | 1 | 308 | 810.00 | 11.00 | -8.50 | -43.59% | 1 | 25 |
| 4.60 | -0.29 | -5.93% | 14 | 58 | 820.00 | 21.00 | 0.00 | - | 1 | 11 |
| 2.35 | +0.63 | +36.63% | 14 | 108 | 830.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 57 | 840.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 11 | 850.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 67 | 860.00 | 199.79 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 5 | 41 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 39 | 880.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 890.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 30 | 900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 136 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 18 | 980.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 30 | 1,000.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 15 | 1,040.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.