Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
603.06+12.07 (+2.04%)
At close: 04:00PM EST
603.06 0.00 (0.00%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
361.750.00-30230.001.000.00--1
357.140.00-10240.002.050.00-11
354.390.00--0250.00-----
343.850.00--0260.00-----
326.200.00-20270.00-----
322.900.00--0280.00-----
314.340.00--0290.00-----
260.000.00-10300.00-----
-----310.002.400.00--0
-----320.001.350.00--2
-----340.007.300.00-47165
125.300.00-11350.000.050.00-1229
-----360.006.400.00-100130
-----370.003.900.00-521
106.300.00-11380.000.400.00-1317
93.300.00-10390.000.450.00-1026
-----400.000.050.00-574
-----410.000.200.00-1227
73.500.00--1420.000.050.00-1115
-----430.002.200.00-10
92.090.00-45440.008.500.00-12
-----450.009.700.00-132
51.700.00--3460.0010.800.00-12
42.900.00-16470.002.400.00-23
78.800.00-18480.003.650.00-115
107.500.00-115490.004.900.00-12
36.400.00-212500.001.620.00-512
29.930.00-23510.002.00+1.18+143.90%111
23.500.00-18520.001.000.00-18
24.070.00-1024530.001.700.00-220
60.550.00-112540.002.400.00-125
58.900.00-1020550.002.90+0.02+0.69%114
48.550.00-512560.003.900.00-413
35.600.00-1112570.003.000.00-1146
32.400.00-2061580.006.900.00-116
24.480.00-128590.0011.300.00-122
7.40-2.22-23.08%125600.0017.100.00-227
11.300.00-142610.0019.700.00-11
4.01-1.39-25.74%181189620.00136.900.00--0
4.800.00-16630.00-----
2.700.00-14640.00-----
3.750.00-27650.00-----
1.100.00-46660.00-----
0.150.00--5710.00-----
0.300.00-213780.00-----
0.050.00-1258800.00-----