GWW - W.W. Grainger, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230616C00560000 | 2023-04-28 2:18PM EDT | 560.00 | 137.90 | 101.10 | 110.70 | 0.00 | - | 1 | 0 | 69.83% |
| GWW230616C00590000 | 2023-05-16 2:56PM EDT | 590.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW230616C00610000 | 2023-05-26 11:43AM EDT | 610.00 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW230616C00660000 | 2023-05-16 10:36AM EDT | 660.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW230616C00670000 | 2023-05-26 9:36AM EDT | 670.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW230616C00680000 | 2023-05-26 3:01PM EDT | 680.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW230616C00690000 | 2023-05-26 3:01PM EDT | 690.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW230616C00700000 | 2023-05-25 12:57PM EDT | 700.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW230616C00710000 | 2023-05-23 11:59AM EDT | 710.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW230616C00720000 | 2023-05-22 3:50PM EDT | 720.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW230616C00730000 | 2023-05-03 9:30AM EDT | 730.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW230616C00740000 | 2023-05-19 3:55PM EDT | 740.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW230616C00760000 | 2023-05-09 10:36AM EDT | 760.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW230616C00790000 | 2023-04-20 12:22PM EDT | 790.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 2 | 46.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW230616P00480000 | 2023-05-23 12:19PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GWW230616P00540000 | 2023-05-24 10:59AM EDT | 540.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GWW230616P00580000 | 2023-05-22 9:37AM EDT | 580.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GWW230616P00590000 | 2023-05-24 10:50AM EDT | 590.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GWW230616P00600000 | 2023-05-25 2:55PM EDT | 600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW230616P00610000 | 2023-05-26 1:20PM EDT | 610.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW230616P00620000 | 2023-05-25 11:19AM EDT | 620.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW230616P00630000 | 2023-05-25 3:33PM EDT | 630.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GWW230616P00640000 | 2023-05-25 11:19AM EDT | 640.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW230616P00650000 | 2023-05-23 12:59PM EDT | 650.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWW230616P00660000 | 2023-05-23 3:02PM EDT | 660.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GWW230616P00670000 | 2023-05-23 2:27PM EDT | 670.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW230616P00680000 | 2023-05-23 3:01PM EDT | 680.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW230616P00690000 | 2023-05-19 10:36AM EDT | 690.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW230616P00700000 | 2023-05-16 9:57AM EDT | 700.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW230616P00710000 | 2023-05-05 1:35PM EDT | 710.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW230616P00720000 | 2023-05-05 12:59PM EDT | 720.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW230616P00730000 | 2023-05-05 2:28PM EDT | 730.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.