W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 15.00 | 0.00 | - | 1 | 8 |
| 143.40 | 0.00 | - | 5 | 11 | 810.00 | 12.80 | 0.00 | - | - | 9 |
| 157.70 | 0.00 | - | 8 | 8 | 820.00 | 14.30 | 0.00 | - | - | 9 |
| 150.30 | 0.00 | - | 2 | 2 | 830.00 | - | - | - | - | - |
| 135.10 | 0.00 | - | 7 | 12 | 850.00 | - | - | - | - | - |
| 127.70 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 121.20 | 0.00 | - | 6 | 6 | 870.00 | - | - | - | - | - |
| 113.30 | 0.00 | - | 7 | 12 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 54.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.