W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 0 |
| 508.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 10 | 10 |
| 343.52 | 0.00 | - | 27 | 27 | 700.00 | 5.00 | 0.00 | - | 1 | 1 |
| 267.70 | 0.00 | - | 1 | 1 | 720.00 | 5.30 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 740.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 11.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 770.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 800.00 | 15.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 14.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 840.00 | 26.00 | 0.00 | - | 1 | 0 |
| 128.70 | 0.00 | - | 1 | 0 | 850.00 | 19.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 860.00 | 22.80 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 870.00 | 28.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 880.00 | 32.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 890.00 | 26.80 | 0.00 | - | 2 | 2 |
| 118.10 | 0.00 | - | 1 | 0 | 900.00 | 43.00 | 0.00 | - | 1 | 0 |
| 117.20 | 0.00 | - | 1 | 0 | 910.00 | 43.50 | 0.00 | - | 1 | 9 |
| 147.20 | 0.00 | - | 1 | 1 | 930.00 | 52.00 | 0.00 | - | - | 0 |
| 67.60 | 0.00 | - | 7 | 0 | 940.00 | 39.90 | 0.00 | - | 1 | 4 |
| 89.40 | 0.00 | - | 24 | 0 | 950.00 | 66.20 | 0.00 | - | 1 | 0 |
| 64.30 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | - | 1 | 980.00 | 85.70 | 0.00 | - | 11 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 0 | 1,000.00 | 88.30 | 0.00 | - | 3 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 72.00 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 1 | 1,050.00 | 118.90 | 0.00 | - | - | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 0 | 1,080.00 | 140.80 | 0.00 | - | - | 0 |
| 34.05 | 0.00 | - | 3 | 0 | 1,090.00 | 121.00 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 4 | 9 | 1,110.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 0 | 1,120.00 | 142.00 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 7 | 0 | 1,140.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | - | 30 | 1,200.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 1,240.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.