W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 563.25 | 0.00 | - | - | 4 | 390.00 | 0.75 | 0.00 | - | 1 | 1 |
| 563.80 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 499.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 4.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 4.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 560.00 | 6.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 580.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 2.79 | 0.00 | - | 2 | 21 |
| 207.20 | 0.00 | - | - | 1 | 620.00 | 4.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 4.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 660.00 | 3.00 | 0.00 | - | 4 | 39 |
| 188.89 | 0.00 | - | - | 1 | 680.00 | 3.86 | 0.00 | - | 4 | 28 |
| 173.47 | 0.00 | - | 1 | 1 | 700.00 | 3.00 | 0.00 | - | 2 | 95 |
| 149.30 | 0.00 | - | 1 | 1 | 720.00 | 6.04 | 0.00 | - | 4 | 12 |
| 236.37 | 0.00 | - | 1 | 1 | 740.00 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 8.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 780.00 | 10.00 | 0.00 | - | 1 | 18 |
| 241.25 | 0.00 | - | 29 | 48 | 800.00 | 15.00 | 0.00 | - | 1 | 21 |
| 141.76 | 0.00 | - | 30 | 402 | 820.00 | 15.40 | 0.00 | - | 3 | 47 |
| 122.39 | -80.21 | -39.59% | 40 | 351 | 840.00 | 21.90 | 0.00 | - | 12 | 20 |
| 191.73 | 0.00 | - | 60 | 86 | 860.00 | 26.30 | 0.00 | - | 34 | 178 |
| 120.00 | 0.00 | - | 1 | 107 | 880.00 | 36.00 | 0.00 | - | 1 | 3 |
| 151.79 | 0.00 | - | 1 | 21 | 900.00 | 36.10 | 0.00 | - | 2 | 7 |
| 126.65 | 0.00 | - | 1 | 1 | 920.00 | 51.10 | 0.00 | - | 1 | 2 |
| 64.34 | 0.00 | - | 25 | 53 | 940.00 | 76.80 | 0.00 | - | - | 1 |
| 54.96 | 0.00 | - | 25 | 42 | 960.00 | 70.00 | 0.00 | - | 6 | 16 |
| 75.80 | 0.00 | - | 3 | 18 | 980.00 | 52.30 | 0.00 | - | 2 | 105 |
| 52.00 | 0.00 | - | 17 | 77 | 1,000.00 | 59.20 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 15 | 1,020.00 | 69.80 | 0.00 | - | - | 2 |
| 79.74 | 0.00 | - | 1 | 66 | 1,040.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 4 | 1,060.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 97 | 97 | 1,080.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 2 | 13 | 1,100.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 69 | 77 | 1,120.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 19 | 1,140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 44 | 44 | 1,160.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 25 | 1,180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 16 | 16 | 1,200.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 1 | 1,240.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 3 | 1,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 3 | 0 | 1,380.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 3 | 0 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.