W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 700.00 | 2.63 | 0.00 | - | - | 1 |
| 238.86 | 0.00 | - | 40 | 65 | 800.00 | 9.80 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 810.00 | 10.40 | 0.00 | - | 2 | 19 |
| 135.78 | 0.00 | - | 30 | 55 | 820.00 | 11.40 | 0.00 | - | - | 35 |
| 127.30 | 0.00 | - | 3 | 30 | 830.00 | 14.63 | 0.00 | - | - | 1 |
| 116.03 | 0.00 | - | 40 | 115 | 840.00 | 15.00 | 0.00 | - | 44 | 37 |
| 125.44 | 0.00 | - | 2 | 37 | 850.00 | - | - | - | - | - |
| 140.10 | 0.00 | - | 86 | 335 | 860.00 | 21.47 | 0.00 | - | - | 2 |
| 152.81 | 0.00 | - | - | 30 | 870.00 | 27.10 | 0.00 | - | - | 1 |
| 126.56 | 0.00 | - | 45 | 175 | 880.00 | 27.20 | 0.00 | - | 3 | 6 |
| 117.68 | 0.00 | - | - | 35 | 890.00 | 21.60 | 0.00 | - | - | 3 |
| 114.20 | 0.00 | - | 40 | 40 | 900.00 | 33.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 910.00 | 23.80 | 0.00 | - | - | 1 |
| 67.30 | 0.00 | - | 43 | 42 | 920.00 | 40.50 | 0.00 | - | 1 | 2 |
| 64.19 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 1 | 940.00 | 53.20 | 0.00 | - | 2 | 5 |
| 49.60 | 0.00 | - | 1 | 3 | 950.00 | 57.60 | 0.00 | - | 1 | 4 |
| 53.30 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | - | 1 | 970.00 | 62.20 | 0.00 | - | 1 | 2 |
| 40.20 | 0.00 | - | 1 | 12 | 980.00 | 68.40 | 0.00 | - | 7 | 10 |
| 32.70 | 0.00 | - | 1 | 2 | 990.00 | 68.60 | 0.00 | - | 2 | 3 |
| 52.50 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
| 56.40 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 1 | 2 | 1,020.00 | 67.70 | 0.00 | - | 2 | 3 |
| 54.90 | 0.00 | - | - | 1 | 1,030.00 | 75.20 | 0.00 | - | - | 1 |
| 33.95 | 0.00 | - | 3 | 2 | 1,050.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 5 | 1,120.00 | - | - | - | - | - |
| 33.88 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 1,240.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 1,280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.