W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 3 |
| 422.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 2.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 560.00 | 4.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 580.00 | 0.80 | 0.00 | - | 2 | 3 |
| 247.71 | 0.00 | - | - | 1 | 600.00 | 3.30 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 620.00 | 4.00 | 0.00 | - | 5 | 1 |
| 211.58 | 0.00 | - | - | 1 | 640.00 | 18.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 22.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 680.00 | 14.10 | 0.00 | - | 1 | 5 |
| 156.20 | 0.00 | - | - | 1 | 700.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 720.00 | 1.20 | 0.00 | - | 1 | 7 |
| 135.44 | 0.00 | - | 1 | 1 | 740.00 | 25.60 | 0.00 | - | 2 | 17 |
| 99.90 | 0.00 | - | 22 | 20 | 760.00 | 4.50 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 780.00 | 7.00 | 0.00 | - | 26 | 26 |
| 173.02 | 0.00 | - | 40 | 123 | 800.00 | 5.60 | 0.00 | - | 1 | 313 |
| 189.23 | 0.00 | - | 25 | 580 | 820.00 | 7.65 | 0.00 | - | 2 | 370 |
| 172.41 | 0.00 | - | 80 | 962 | 840.00 | 13.00 | 0.00 | - | 1 | 30 |
| 154.11 | 0.00 | - | 25 | 170 | 860.00 | 16.00 | 0.00 | - | 4 | 175 |
| 105.36 | 0.00 | - | 30 | 185 | 880.00 | 18.40 | 0.00 | - | 3 | 32 |
| 127.75 | 0.00 | - | 1 | 15 | 900.00 | 30.70 | 0.00 | - | 5 | 51 |
| 50.40 | 0.00 | - | 2 | 18 | 920.00 | 37.40 | 0.00 | - | 1 | 31 |
| 39.63 | -2.79 | -6.58% | 25 | 103 | 940.00 | 40.65 | 0.00 | - | 15 | 48 |
| 49.30 | 0.00 | - | 3 | 77 | 960.00 | 57.48 | +8.38 | +17.07% | 2 | 54 |
| 42.99 | 0.00 | - | 1 | 33 | 980.00 | 72.30 | 0.00 | - | 3 | 16 |
| 34.80 | 0.00 | - | 1 | 12 | 1,000.00 | 50.80 | 0.00 | - | 18 | 24 |
| 39.50 | 0.00 | - | 2 | 37 | 1,020.00 | 87.00 | 0.00 | - | 2 | 5 |
| 24.64 | 0.00 | - | 1 | 106 | 1,040.00 | 71.50 | 0.00 | - | 3 | 9 |
| 45.80 | 0.00 | - | 1 | 142 | 1,060.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 17 | 33 | 1,080.00 | - | - | - | - | - |
| 30.83 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 7 | 1,120.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 4 | 13 | 1,180.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 1,260.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 1,300.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 25 | 25 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,340.00 | 410.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.