W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.00 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 573.40 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 543.70 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 3.37 | 0.00 | - | 1 | 1 |
| 373.00 | 0.00 | - | 1 | 12 | 660.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 8.10 | 0.00 | - | - | 1 |
| 338.53 | 0.00 | - | 1 | 5 | 680.00 | - | - | - | - | - |
| 326.45 | 0.00 | - | 5 | 10 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 6.30 | 0.00 | - | 20 | 20 |
| 137.30 | 0.00 | - | - | 1 | 710.00 | 8.00 | 0.00 | - | 156 | 158 |
| 146.40 | 0.00 | - | - | 2 | 720.00 | 6.80 | 0.00 | - | 34 | 36 |
| 219.50 | 0.00 | - | - | 1 | 730.00 | 26.50 | 0.00 | - | 2 | 2 |
| 114.40 | 0.00 | - | - | 1 | 740.00 | 29.20 | 0.00 | - | 4 | 3 |
| 208.97 | 0.00 | - | 4 | 4 | 750.00 | 31.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 24.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 770.00 | 39.50 | 0.00 | - | 1 | 1 |
| 86.10 | 0.00 | - | 4 | 4 | 780.00 | 3.20 | 0.00 | - | 1 | 314 |
| 191.20 | 0.00 | - | 1 | 5 | 790.00 | 2.50 | 0.00 | - | 5 | 26 |
| 137.16 | 0.00 | - | 30 | 59 | 800.00 | 4.10 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 810.00 | 7.21 | 0.00 | - | 1 | 6 |
| 152.28 | 0.00 | - | 85 | 505 | 820.00 | 6.60 | 0.00 | - | 90 | 201 |
| 177.76 | 0.00 | - | 76 | 136 | 830.00 | 7.00 | 0.00 | - | 5 | 81 |
| 152.84 | 0.00 | - | 40 | 657 | 840.00 | 4.90 | 0.00 | - | 25 | 62 |
| 86.64 | -80.94 | -48.30% | 2 | 164 | 850.00 | 8.00 | +1.00 | +14.29% | 1 | 30 |
| 159.63 | 0.00 | - | 30 | 220 | 860.00 | 9.40 | 0.00 | - | 7 | 83 |
| 113.20 | 0.00 | - | 1 | 82 | 870.00 | 10.80 | 0.00 | - | 10 | 142 |
| 42.20 | 0.00 | - | 4 | 43 | 880.00 | 14.20 | +1.00 | +7.58% | 6 | 84 |
| 110.58 | 0.00 | - | 2 | 5 | 890.00 | 15.70 | 0.00 | - | 2 | 201 |
| 57.01 | 0.00 | - | 1 | 390 | 900.00 | 19.50 | 0.00 | - | 4 | 247 |
| 123.93 | 0.00 | - | 1 | 91 | 910.00 | 20.00 | 0.00 | - | 2 | 20 |
| 58.00 | 0.00 | - | 2 | 77 | 920.00 | 28.71 | 0.00 | - | 5 | 44 |
| 48.20 | 0.00 | - | 1 | 4 | 930.00 | 33.39 | 0.00 | - | 6 | 31 |
| 34.70 | 0.00 | - | 8 | 169 | 940.00 | 36.60 | -2.10 | -5.43% | 46 | 33 |
| 26.36 | +2.08 | +8.57% | 1 | 685 | 960.00 | 38.50 | 0.00 | - | 2 | 28 |
| 35.80 | 0.00 | - | 1 | 14 | 980.00 | 53.10 | 0.00 | - | 1 | 9 |
| 38.40 | 0.00 | - | 2 | 14 | 1,000.00 | 65.90 | 0.00 | - | 2 | 30 |
| 7.12 | -1.58 | -18.16% | 2 | 117 | 1,020.00 | 77.90 | 0.00 | - | 1 | 15 |
| 5.70 | 0.00 | - | 1 | 10 | 1,040.00 | 93.20 | 0.00 | - | 1 | 2 |
| 12.90 | 0.00 | - | 1 | 13 | 1,060.00 | 68.70 | 0.00 | - | 7 | 7 |
| 14.50 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 86 | 1,100.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 12 | 1,120.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 60 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.