W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 370.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 400.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 410.00 | 1.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 460.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 3.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 10.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 2.74 | 0.00 | - | 2 | 9 |
| 174.31 | 0.00 | - | - | 1 | 580.00 | 3.70 | 0.00 | - | 5 | 27 |
| 206.67 | 0.00 | - | 27 | 28 | 600.00 | 5.30 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 620.00 | 4.50 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 640.00 | 7.60 | 0.00 | - | 9 | 20 |
| 171.70 | 0.00 | - | 1 | 2 | 660.00 | 7.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 680.00 | 13.00 | 0.00 | - | 1 | 10 |
| 134.71 | 0.00 | - | 1 | 1 | 700.00 | 16.60 | 0.00 | - | 2 | 6 |
| 78.43 | 0.00 | - | 17 | 32 | 720.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | 12 | 71 | 740.00 | 21.30 | 0.00 | - | 1 | 6 |
| 61.20 | 0.00 | - | 1 | 59 | 760.00 | 27.00 | 0.00 | - | 4 | 12 |
| 67.00 | 0.00 | - | 1 | 26 | 780.00 | 34.70 | 0.00 | - | 32 | 67 |
| 58.26 | 0.00 | - | 26 | 220 | 800.00 | 39.10 | 0.00 | - | 2 | 90 |
| 50.10 | 0.00 | - | 21 | 80 | 820.00 | 49.00 | -14.30 | -22.59% | 1 | 9 |
| 40.51 | 0.00 | - | 1 | 83 | 840.00 | 56.90 | -4.10 | -6.72% | 1 | 1 |
| 30.74 | 0.00 | - | 50 | 147 | 860.00 | 68.90 | +0.30 | +0.44% | 1 | 15 |
| 17.80 | 0.00 | - | 1 | 35 | 880.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 8 | 12 | 900.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 181 | 920.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 302 | 392 | 940.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 43 | 118 | 960.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 40 | 223 | 1,000.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 2 | 1,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 8 | 1,120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 17 | 1,140.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 2 | 1,160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 1,200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.