W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | - | 171 |
| - | - | - | - | - | 310.00 | 0.47 | 0.00 | - | - | 29 |
| - | - | - | - | - | 380.00 | 2.31 | 0.00 | - | - | 64 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 6.54 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 520.00 | 9.40 | 0.00 | - | - | 86 |
| - | - | - | - | - | 530.00 | 8.00 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 560.00 | 8.30 | 0.00 | - | - | 25 |
| 114.60 | 0.00 | - | - | 1 | 580.00 | 11.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 630.00 | 27.70 | 0.00 | - | - | 1 |
| 72.30 | 0.00 | - | - | 35 | 650.00 | 33.00 | -8.00 | -19.51% | 1 | 1 |
| - | - | - | - | - | 660.00 | 35.80 | 0.00 | - | - | 1 |
| 58.90 | 0.00 | - | 2 | 8 | 670.00 | 41.40 | 0.00 | - | - | 0 |
| 51.40 | 0.00 | - | 1 | 2 | 680.00 | 49.50 | 0.00 | - | 5 | 5 |
| 47.60 | 0.00 | - | 2 | 20 | 690.00 | 48.20 | 0.00 | - | - | 1 |
| 41.80 | 0.00 | - | - | 2 | 700.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 1 | 720.00 | 68.80 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | - | 1 | 1,000.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
