Canada markets closed

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
945.83-11.53 (-1.20%)
At close: 04:00PM EDT
968.99 +23.16 (+2.45%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW241115C006800002024-05-13 12:35PM EDT2024-11-15290.98243.00252.000.00-110.00%
GWW251219C006800002024-05-21 9:30AM EDT2025-12-19322.90280.10300.000.00--132.68%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240816P006800002024-01-02 12:03PM EDT2024-08-1614.102.959.200.00-1582.53%
GWW241115P006800002024-06-11 11:40AM EDT2024-11-152.250.054.900.00-12338.10%
GWW241220P006800002024-03-11 11:38AM EDT2024-12-204.000.007.400.00-101036.93%