W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.16 | -2.07 | -13.59% | 2 | 31 | 2024-09-20 | 9.50 | +1.30 | +15.85% | 1 | 92 |
| 33.52 | +6.87 | +25.78% | 35 | 50 | 2024-10-18 | 17.95 | -8.15 | -31.23% | 1 | 16 |
| 54.10 | 0.00 | - | 62 | 58 | 2024-12-20 | 50.41 | 0.00 | - | 26 | 18 |
| 41.40 | 0.00 | - | 3 | 10 | 2025-01-17 | 52.90 | 0.00 | - | 1 | 18 |
| 57.10 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.