W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 40.38 | 0.00 | - | 100 | 0 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 0 |
| 52.31 | 0.00 | - | 30 | 0 | 2024-11-15 | 54.20 | 0.00 | - | 1 | 0 |
| 59.89 | 0.00 | - | 30 | 0 | 2024-12-20 | 46.21 | 0.00 | - | 2 | 0 |
| 54.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 53.30 | 0.00 | - | 1 | 5 |
| 85.73 | 0.00 | - | 13 | 13 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.