W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 307 | 233 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 34 |
| 51.55 | 0.00 | - | 113 | 349 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 52 |
| 66.71 | 0.00 | - | 18 | 321 | 2024-12-20 | 23.30 | 0.00 | - | 1 | 44 |
| 55.79 | 0.00 | - | - | 5 | 2025-01-17 | 46.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 45.80 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.