W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | -4.50 | -18.91% | 1 | 377 | 2024-09-20 | 11.90 | -6.61 | -35.71% | 4 | 26 |
| 34.50 | +0.25 | +0.73% | 1 | 95 | 2024-10-18 | 22.19 | -5.01 | -18.42% | 2 | 11 |
| 45.42 | +7.16 | +18.71% | 30 | 545 | 2024-11-15 | 34.44 | +9.45 | +37.82% | 4 | 106 |
| 54.39 | 0.00 | - | 4 | 78 | 2024-12-20 | 39.66 | +13.86 | +53.72% | 4 | 39 |
| 60.76 | 0.00 | - | 41 | 103 | 2025-01-17 | 31.30 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | - | 12 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.