W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 98 | 167 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 22 |
| 64.57 | 0.00 | - | 3 | 141 | 2024-10-18 | 3.50 | -19.70 | -84.91% | 1 | 51 |
| 72.65 | 0.00 | - | 1 | 8 | 2024-12-20 | 12.38 | -23.29 | -65.29% | 1 | 24 |
| 82.85 | 0.00 | - | 2 | 1 | 2025-01-17 | 16.30 | -4.80 | -22.75% | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 29.10 | -8.90 | -23.42% | 3 | 7 |
© 2024 Yahoo. All rights reserved.