Canada markets close in 4 hours 8 minutes

W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
967.46-7.36 (-0.76%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
567.000.00-11400.000.04+0.03+300.00%11
573.400.00--1440.00-----
543.700.00--1470.00-----
-----560.000.190.00-22
-----600.000.740.00-11
-----640.003.370.00-11
222.230.00-48660.000.800.00-11
-----670.008.100.00--1
234.810.00-41680.00-----
209.080.00-42690.00-----
-----700.006.300.00-2020
137.300.00--1710.008.000.00-156158
146.400.00--2720.006.800.00-3436
219.500.00--1730.0026.500.00-22
114.400.00--1740.0029.200.00-43
208.970.00-44750.0031.900.00-22
-----760.0024.100.00-44
-----770.0039.500.00-11
86.100.00-44780.000.500.00-1314
136.650.00-25790.000.600.00-521
120.550.00-556800.000.100.00-137
147.700.00-22810.007.210.00-16
94.580.00-30160820.000.530.00-1207
80.760.00-1043830.001.300.00-187
126.000.00-1268840.002.050.00-164
115.310.00-2558850.000.760.00-143
72.580.00-10067860.000.150.00-1198
64.000.00-1038870.000.920.00-2154
53.830.00-335880.000.760.00-187
24.200.00-935890.000.930.00-1494
44.000.00-1280900.000.400.00-10357
33.400.00-102407910.000.550.00-48154
63.050.00-7155920.000.500.00-166
51.00+0.50+0.99%4238930.000.510.00-559
41.050.00-4145940.001.050.00-590
37.990.00-277950.001.50+0.50+50.00%710
31.500.00-1264960.001.20-1.30-52.00%139
19.370.00-229970.006.80+2.80+70.00%618
5.100.00-142174980.007.70+3.08+66.67%13
1.00-4.80-82.76%4181990.0017.500.00---
1.800.00-1241,000.00118.200.00-112
-----1,010.0058.360.00--0
1.030.00-21191,020.00106.730.00-10
2.370.00-221,030.00116.770.00-10
4.500.00-1101,040.0093.200.00-12
2.800.00-3141,060.0068.700.00-77
14.500.00-221,080.00-----
23.700.00-1861,100.00-----
8.200.00-2121,120.00-----
6.500.00-1601,140.00-----
3.200.00-101,180.00-----
1.150.00--51,240.00-----