W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00950000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241220C00950000 | 2024-09-27 11:03AM EDT | 2024-12-20 | 111.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GWW250117C00950000 | 2024-09-04 11:17AM EDT | 2025-01-17 | 55.79 | 103.00 | 109.00 | 0.00 | - | - | 5 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00950000 | 2024-10-11 1:29PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWW241220P00950000 | 2024-10-09 10:47AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GWW250117P00950000 | 2024-10-11 9:55AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GWW250417P00950000 | 2024-09-11 1:43PM EDT | 2025-04-17 | 45.80 | 12.40 | 20.00 | 0.00 | - | 4 | 5 | 24.41% |
© 2024 Yahoo. All rights reserved.