W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018C00930000 | 2024-10-11 9:39AM EDT | 2024-10-18 | 131.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241220C00930000 | 2024-10-07 1:08PM EDT | 2024-12-20 | 107.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW250117C00930000 | 2024-09-27 10:56AM EDT | 2025-01-17 | 130.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241018P00930000 | 2024-10-14 9:52AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWW241220P00930000 | 2024-09-17 1:39PM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW250117P00930000 | 2024-10-03 11:05AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GWW250417P00930000 | 2024-10-08 9:30AM EDT | 2025-04-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.