W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW251219C00660000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 339.10 | 296.10 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW241115P00660000 | 2024-05-30 10:14AM EDT | 2024-11-15 | 2.05 | 0.25 | 5.70 | 0.00 | - | 4 | 39 | 75.84% |
| GWW250117P00660000 | 2024-07-10 9:30AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW251219P00660000 | 2024-10-01 10:00AM EDT | 2025-12-19 | 10.25 | 2.15 | 10.40 | 0.00 | - | 32 | 32 | 29.60% |
© 2024 Yahoo. All rights reserved.