W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 1.65 | 0.00 | - | 1 | 2 |
| 479.10 | 0.00 | - | - | 1 | 500.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 3.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 540.00 | 5.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 7.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 10.24 | 0.00 | - | 16 | 17 |
| 312.37 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 339.10 | 0.00 | - | - | 1 | 660.00 | 10.25 | 0.00 | - | 32 | 32 |
| 322.90 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 307.10 | 0.00 | - | - | 2 | 700.00 | 10.60 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 720.00 | 11.50 | 0.00 | - | 1 | 24 |
| 276.20 | 0.00 | - | - | 1 | 740.00 | 11.30 | 0.00 | - | - | 2 |
| 261.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 43.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 40.00 | 0.00 | - | - | 1 |
| 152.00 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 67.90 | 0.00 | - | 1 | 1 |
| 131.00 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 184.25 | 0.00 | - | - | 2 | 900.00 | 70.62 | 0.00 | - | - | 100 |
| - | - | - | - | - | 920.00 | 62.20 | 0.00 | - | - | 1 |
| 111.80 | 0.00 | - | - | 12 | 940.00 | - | - | - | - | - |
| 85.73 | 0.00 | - | 13 | 13 | 980.00 | - | - | - | - | - |
| 123.80 | 0.00 | - | 2 | 3 | 1,000.00 | 98.00 | 0.00 | - | 1 | 5 |
| 71.82 | 0.00 | - | 100 | 119 | 1,020.00 | 96.30 | 0.00 | - | 3 | 7 |
| 116.10 | 0.00 | - | 7 | 21 | 1,040.00 | 95.40 | 0.00 | - | 7 | 73 |
| 78.60 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 94.80 | +18.00 | +23.44% | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 87.60 | +24.60 | +39.05% | 2 | 60 | 1,100.00 | - | - | - | - | - |
| 79.40 | +25.00 | +45.96% | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 43.46 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | 1 | 5 | 1,160.00 | - | - | - | - | - |
| 58.50 | +14.30 | +32.35% | 50 | 3 | 1,180.00 | - | - | - | - | - |
| 57.45 | 0.00 | - | 2 | 4 | 1,200.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 83 | 51 | 1,220.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 3 | 1,240.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 2 | 3 | 1,260.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.