W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 1 |
| 431.70 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 620.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 700.00 | 1.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 720.00 | 1.90 | 0.00 | - | 2 | 5 |
| 307.97 | 0.00 | - | 3 | 7 | 740.00 | 6.90 | 0.00 | - | - | 1 |
| 289.92 | 0.00 | - | 4 | 8 | 760.00 | - | - | - | - | - |
| 179.25 | 0.00 | - | 4 | 4 | 780.00 | 4.51 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 800.00 | 2.53 | 0.00 | - | 1 | 92 |
| 143.40 | 0.00 | - | 5 | 11 | 810.00 | 6.00 | 0.00 | - | 2 | 9 |
| 181.20 | 0.00 | - | 1 | 74 | 820.00 | 14.30 | 0.00 | - | - | 9 |
| 175.30 | 0.00 | - | 2 | 4 | 830.00 | 2.35 | 0.00 | - | 2 | 51 |
| 197.92 | 0.00 | - | 35 | 206 | 840.00 | 2.65 | 0.00 | - | 1 | 84 |
| 202.03 | 0.00 | - | 2 | 12 | 850.00 | 3.00 | 0.00 | - | 1 | 24 |
| 162.30 | 0.00 | - | 1 | 4 | 860.00 | 3.50 | 0.00 | - | 1 | 34 |
| 115.40 | 0.00 | - | 3 | 134 | 870.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 30 | 305 | 880.00 | 13.40 | 0.00 | - | 100 | 101 |
| 92.21 | 0.00 | - | 55 | 140 | 890.00 | 5.60 | 0.00 | - | 2 | 61 |
| 157.01 | 0.00 | - | 35 | 186 | 900.00 | 6.50 | 0.00 | - | 76 | 206 |
| 149.33 | 0.00 | - | 72 | 95 | 910.00 | 18.50 | 0.00 | - | 4 | 22 |
| 134.20 | 0.00 | - | 4 | 36 | 920.00 | 10.10 | 0.00 | - | 3 | 14 |
| 130.86 | 0.00 | - | 35 | 36 | 930.00 | 12.00 | 0.00 | - | 6 | 8 |
| 117.70 | 0.00 | - | 43 | 111 | 940.00 | 21.80 | 0.00 | - | 1 | 9 |
| 55.79 | 0.00 | - | - | 5 | 950.00 | 22.80 | 0.00 | - | 3 | 2 |
| 100.00 | 0.00 | - | 1 | 94 | 960.00 | 64.80 | 0.00 | - | 5 | 5 |
| 100.50 | 0.00 | - | 50 | 50 | 970.00 | 52.60 | 0.00 | - | 2 | 11 |
| 92.31 | 0.00 | - | 41 | 45 | 980.00 | 20.30 | 0.00 | - | 3 | 8 |
| 86.73 | 0.00 | - | 35 | 38 | 990.00 | 28.80 | 0.00 | - | 2 | 23 |
| 77.00 | 0.00 | - | 40 | 116 | 1,000.00 | 26.20 | 0.00 | - | 3 | 5 |
| 59.09 | 0.00 | - | 6 | 46 | 1,010.00 | 37.77 | 0.00 | - | 4 | 6 |
| 54.40 | 0.00 | - | 18 | 96 | 1,020.00 | 39.03 | +0.90 | +2.36% | 8 | 11 |
| 49.67 | 0.00 | - | 4 | 130 | 1,030.00 | 47.20 | 0.00 | - | 4 | 57 |
| 45.86 | +0.01 | +0.02% | 1 | 97 | 1,040.00 | 46.45 | -4.65 | -9.10% | 2 | 12 |
| 49.30 | 0.00 | - | 1 | 32 | 1,050.00 | 55.10 | +0.70 | +1.29% | 3 | 10 |
| 23.10 | 0.00 | - | 3 | 3 | 1,060.00 | 55.10 | +0.70 | +1.29% | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 1 | 1,070.00 | 58.40 | 0.00 | - | - | 1 |
| 10.96 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 1 | 1,090.00 | - | - | - | - | - |
| 25.29 | 0.00 | - | 3 | 6 | 1,100.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 12.84 | 0.00 | - | 1 | 4 | 1,160.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 4 | 1,180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 1 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.