W.W. Grainger, Inc. (GWW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

931.94

+8.04

(+0.87%)

At close: 04:00PM EDT

931.94

0.00

(0.00%)

After hours:

04:30PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	37,696	11
Sales	20,441	5
Net Shares Purchased (Sold)	17,255	16
Total Insider Shares Held	4.65M	N/A
% Net Shares Purchased (Sold)	0.40%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
ROBBINS PAIGE K Officer	Stock Gift at price 0.00 per share.	Direct	0	Apr 30, 2024	1,971
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	11,410
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	3,012
MERRIWETHER DEIDRA C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	3,062
THOMSON LAURIE R. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	825
BERARDINELLI KRANTZ NANCY L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	804
FORTIN MATT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2024	976
ROBBINS PAIGE K Officer	Sale at price 964.10 - 976.09 per share.	Direct	3,694,328	Feb 29, 2024	3,813
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 234.38 per share.	Direct	893,691	Feb 29, 2024	3,813
MERRIWETHER DEIDRA C Chief Financial Officer	Sale at price 949.62 - 951.45 per share.	Direct	7,889,243	Feb 08, 2024	8,301
MERRIWETHER DEIDRA C Chief Financial Officer	Conversion of Exercise of derivative security at price 231.20 - 276.64 per share.	Direct	2,070,195	Feb 08, 2024	8,301
ROBBINS PAIGE K Officer	Sale at price 947.26 - 952.34 per share.	Direct	2,966,595	Feb 07, 2024	3,122
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 231.88 per share.	Direct	723,929	Feb 07, 2024	3,122
THOMSON LAURIE R. Officer	Sale at price 801.50 per share.	Direct	200,375	Dec 04, 2023	250
MACPHERSON DONALD G Chief Executive Officer	Sale at price 773.21 - 811.98 per share.	Direct	3,877,431	Nov 29, 2023	4,955
LEVENICK STUART L Director	Stock Gift at price 0.00 per share.	Direct	0	Nov 27, 2023	400
FORTIN MATT Officer	Sale at price 730.50 - 755.52 per share.	Direct	3,166,733	Nov 02, 2023	4,281
FORTIN MATT Officer	Conversion of Exercise of derivative security at price 276.64 - 311.26 per share.	Direct	1,002,845	Nov 01, 2023	3,439
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 29, 2023	8,896
FORTIN MATT Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 29, 2023	723
THOMSON LAURIE R. Officer	Sale at price 682.09 per share.	Direct	36,833	May 12, 2023	54
ROBBINS PAIGE K Officer	Stock Gift at price 0.00 per share.	Direct	0	May 04, 2023	1,732
ROBBINS PAIGE K Officer	Sale at price 691.39 - 694.23 per share.	Direct	1,471,713	May 02, 2023	2,127
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 248.22 per share.	Direct	527,964	May 02, 2023	2,127
THOMSON LAURIE R. Officer	Sale at price 683.74 per share.	Direct	325,461	May 02, 2023	476
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	16,128
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	3,062
CARROLL KATHLEEN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	1,703
MERRIWETHER DEIDRA C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	2,818
THOMSON LAURIE R. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	539
BERARDINELLI KRANTZ NANCY L Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 31, 2023	958
MERRIWETHER DEIDRA C Chief Financial Officer	Sale at price 656.78 - 673.23 per share.	Direct	3,072,722	Mar 15, 2023	4,623
MERRIWETHER DEIDRA C Chief Financial Officer	Conversion of Exercise of derivative security at price 231.88 - 248.22 per share.	Direct	1,106,736	Mar 15, 2023	4,623
MACPHERSON DONALD G Chief Executive Officer	Sale at price 690.34 - 697.45 per share.	Direct	34,107,746	Mar 03, 2023	49,121
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 231.20 - 234.38 per share.	Direct	14,003,720	Mar 03, 2023	60,242
CARROLL KATHLEEN S Officer	Sale at price 670.35 - 673.66 per share.	Direct	1,134,937	Feb 07, 2023	1,690
CARROLL KATHLEEN S Officer	Conversion of Exercise of derivative security at price 311.26 per share.	Direct	526,029	Feb 07, 2023	1,690
BERARDINELLI KRANTZ NANCY L Officer	Stock Award(Grant) at price 589.48 per share.	Direct	1,100,559	Feb 01, 2023	1,867
MACPHERSON DONALD G Chief Executive Officer	Sale at price 594.66 - 603.27 per share.	Direct	8,621,273	Dec 02, 2022	14,380
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 231.88 per share.	Direct	3,334,434	Dec 02, 2022	14,380
ROBBINS PAIGE K Officer	Stock Gift at price 0.00 per share.	Direct	0	Sept 16, 2022	9,366
THOMSON LAURIE R. Officer	Sale at price 541.44 per share.	Direct	29,238	Aug 03, 2022	54
ROBBINS PAIGE K Officer	Sale at price 500.03 per share.	Direct	1,165,078	Jul 28, 2022	2,330
ROBBINS PAIGE K Officer	Sale at price 500.03 per share.	Direct	1,165,070	Jul 28, 2022	2,330
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 245.86 per share.	Direct	572,854	Jul 28, 2022	2,330
THOMSON LAURIE R. Officer	Sale at price 492.05 - 500.26 per share.	Direct	248,364	May 05, 2022	501
THOMSON LAURIE R. Officer	Conversion of Exercise of derivative security at price 311.26 per share.	Direct	85,908	May 05, 2022	276
MACPHERSON DONALD G Chief Executive Officer	Sale at price 481.57 - 503.45 per share.	Direct	5,995,969	May 02, 2022	12,266
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 248.22 per share.	Direct	3,044,667	May 02, 2022	12,266
MERRIWETHER DEIDRA C Chief Financial Officer	Sale at price 488.62 per share.	Direct	238,447	Apr 18, 2022	488
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	3,046
HOWARD JOHN L General Counsel	Sale at price 509.24 per share.	Direct	882,004	Apr 01, 2022	1,732
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	15,885
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,658
CARROLL KATHLEEN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	1,567
MERRIWETHER DEIDRA C Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	2,485
THOMSON LAURIE R. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2022	225
HOWARD JOHN L General Counsel	Sale at price 493.11 - 499.51 per share.	Direct	4,831,682	Dec 06, 2021	9,728
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 231.88 per share.	Direct	2,255,729	Dec 06, 2021	9,728
MACPHERSON DONALD G Chief Executive Officer	Sale at price 483.68 - 491.32 per share.	Direct	7,679,359	Dec 03, 2021	15,741
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 245.86 per share.	Direct	3,870,082	Dec 03, 2021	15,741
HOWARD JOHN L General Counsel	Stock Gift at price 0.00 per share.	Direct	0	Nov 03, 2021	19,000
ROBBINS PAIGE K Officer	Sale at price 450.00 per share.	Direct	254,250	Oct 29, 2021	565
THOMSON LAURIE R. Officer	Sale at price 459.44 - 460.06 per share.	Direct	916,157	May 05, 2021	1,994
THOMSON LAURIE R. Officer	Conversion of Exercise of derivative security at price 276.64 - 311.26 per share.	Direct	387,411	May 05, 2021	1,366
THOMSON LAURIE R. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 03, 2021	231
HOWARD JOHN L General Counsel	Sale at price 407.21 per share.	Direct	1,032,283	Apr 05, 2021	2,535
MACPHERSON DONALD G Chief Executive Officer	Sale at price 406.92 - 407.59 per share.	Direct	1,740,366	Apr 05, 2021	4,276
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2021	4,319
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2021	22,045
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2021	2,880
TAPIA ERIC R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2021	258
CARROLL KATHLEEN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2021	537
MERRIWETHER DEIDRA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2021	1,578
OKEEF ROBERT F Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 04, 2021	613
HOWARD JOHN L General Counsel	Sale at price 401.04 - 408.26 per share.	Direct	7,632,749	Dec 10, 2020	18,903
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 245.86 - 248.22 per share.	Direct	4,664,861	Dec 10, 2020	18,903
WATSON LUCAS E Director	Stock Gift at price 0.00 per share.	Indirect	0	Oct 23, 2020	38
MACPHERSON DONALD G Chief Executive Officer	Sale at price 353.21 - 357.22 per share.	Direct	5,308,421	Sept 17, 2020	14,909
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 204.01 per share.	Direct	3,452,461	Sept 17, 2020	16,923
OKRAY THOMAS B Chief Financial Officer	Sale at price 351.37 - 359.88 per share.	Direct	1,269,126	Sept 10, 2020	3,572
ROBBINS PAIGE K Officer	Sale at price 366.60 - 369.33 per share.	Direct	1,025,815	Sept 02, 2020	2,790
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 204.01 per share.	Direct	569,188	Sept 02, 2020	2,790
WILLIAMS SUSAN SLAVIK Director	Sale at price 346.63 - 354.32 per share.	Indirect	30,434,474	Aug 25, 2020	87,000
WILLIAMS SUSAN SLAVIK Director	Stock Gift at price 0.00 per share.	Indirect	0	Aug 19, 2020	82,000
TAPIA ERIC R Officer	Sale at price 346.60 - 346.76 per share.	Direct	107,809	Aug 07, 2020	311
HOWARD JOHN L General Counsel	Sale at price 342.74 - 343.31 per share.	Direct	918,830	Aug 03, 2020	2,679
ROBBINS PAIGE K Officer	Sale at price 309.24 - 315.69 per share.	Direct	1,200,622	May 28, 2020	3,840
ROBBINS PAIGE K Officer	Conversion of Exercise of derivative security at price 149.02 per share.	Direct	572,237	May 28, 2020	3,840
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	2,085
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	9,925
TAPIA ERIC R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	405
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	1,291
OKRAY THOMAS B Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	3,276
CARROLL KATHLEEN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	695
MERRIWETHER DEIDRA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2020	1,092
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 19, 2020	3,128
HOWARD JOHN L General Counsel	Sale at price 306.95 per share.	Direct	669,765	Feb 19, 2020	2,182
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 19, 2020	13,232
MACPHERSON DONALD G Chief Executive Officer	Sale at price 306.96 per share.	Direct	2,398,571	Feb 19, 2020	7,814
TAPIA ERIC R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 19, 2020	458
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 19, 2020	1,023
MERRIWETHER DEIDRA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 19, 2020	843
MERRIWETHER DEIDRA C Officer	Sale at price 307.03 per share.	Direct	180,534	Feb 19, 2020	588
TAPIA ERIC R Officer	Sale at price 319.52 per share.	Direct	276,389	Nov 07, 2019	865
TAPIA ERIC R Officer	Conversion of Exercise of derivative security at price 234.38 per share.	Direct	202,739	Nov 07, 2019	865
ROBBINS PAIGE K Officer	Sale at price 318.32 per share.	Direct	108,228	Nov 04, 2019	340
HOWARD JOHN L General Counsel	Sale at price 304.35 - 308.46 per share.	Direct	3,581,291	Oct 11, 2019	11,716
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 204.01 per share.	Direct	2,390,181	Oct 11, 2019	11,716
TAPIA ERIC R Officer	Sale at price 272.58 per share.	Direct	49,064	Jun 14, 2019	180
TAPIA ERIC R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 01, 2019	389
HOWARD JOHN L General Counsel	Sale at price 309.71 - 311.40 per share.	Direct	375,515	Feb 21, 2019	1,211
MACPHERSON DONALD G Chief Executive Officer	Sale at price 309.63 - 310.51 per share.	Direct	718,348	Feb 21, 2019	2,317
MERRIWETHER DEIDRA C Officer	Sale at price 309.64 - 310.97 per share.	Direct	84,045	Feb 21, 2019	271
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 20, 2019	1,717
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 20, 2019	3,302
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 20, 2019	529
MERRIWETHER DEIDRA C Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 20, 2019	397
CARROLL KATHLEEN S Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Dec 03, 2018	2,389
HOWARD JOHN L General Counsel	Sale at price 367.34 - 369.03 per share.	Direct	5,519,346	Aug 22, 2018	14,990
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 149.02 per share.	Direct	2,233,810	Aug 22, 2018	14,990
ANDERSON BRIAN P Director	Sale at price 359.53 - 360.45 per share.	Direct	360,177	Aug 16, 2018	1,000
HOWARD JOHN L General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2018	4,811
MACPHERSON DONALD G Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 01, 2018	8,507
MACPHERSON DONALD G Chief Executive Officer	Sale at price 339.97 - 349.43 per share.	Direct	7,343,535	Aug 01, 2018	21,448
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 149.02 per share.	Direct	3,707,022	Aug 01, 2018	24,876
TAPIA ERIC R Officer	Sale at price 338.19 per share.	Direct	518,784	Jul 30, 2018	1,534
TAPIA ERIC R Officer	Sale at price 315.33 - 316.23 per share.	Direct	714,762	Jun 13, 2018	2,265
TAPIA ERIC R Officer	Conversion of Exercise of derivative security at price 231.88 - 248.22 per share.	Direct	547,722	Jun 13, 2018	2,265
TAPIA ERIC R Officer	Sale at price 278.56 - 279.19 per share.	Direct	60,207	May 03, 2018	216
OKRAY THOMAS B Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	May 02, 2018	8,690
JADIN RONALD L Chief Financial Officer	Sale at price 285.63 - 288.35 per share.	Direct	8,320,890	Apr 24, 2018	29,000
JADIN RONALD L Chief Financial Officer	Conversion of Exercise of derivative security at price 108.15 per share.	Direct	3,136,350	Apr 24, 2018	29,000
JADIN RONALD L Chief Financial Officer	Sale at price 285.63 - 288.35 per share.	Direct	8,320,890	Apr 24, 2018	29,000
JADIN RONALD L Chief Financial Officer	Conversion of Exercise of derivative security at price 108.15 per share.	Direct	3,136,350	Apr 24, 2018	29,000
HOWARD JOHN L General Counsel	Sale at price 295.00 per share.	Direct	5,752,500	Apr 05, 2018	19,500
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 108.15 per share.	Direct	2,108,925	Apr 05, 2018	19,500
BROWN LAURA D. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2018	391
TAPIA ERIC R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2018	531
ROBBINS PAIGE K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 02, 2018	1,772
WATSON LUCAS E Director	Purchase at price 256.51 per share.	Indirect	50,020	Feb 05, 2018	195
TAPIA ERIC R Officer	Sale at price 266.06 per share.	Direct	26,606	Feb 01, 2018	100
BROWN LAURA D. Officer	Sale at price 231.96 - 235.60 per share.	Direct	2,132,577	Jan 11, 2018	9,158
BROWN LAURA D. Officer	Conversion of Exercise of derivative security at price 149.02 per share.	Direct	1,011,697	Jan 11, 2018	6,789
HOWARD JOHN L General Counsel	Sale at price 220.39 - 222.04 per share.	Direct	4,631,736	Nov 30, 2017	21,000
HOWARD JOHN L General Counsel	Conversion of Exercise of derivative security at price 81.49 per share.	Direct	1,711,290	Nov 30, 2017	21,000
MACPHERSON DONALD G Chief Executive Officer	Sale at price 211.59 - 213.88 per share.	Direct	4,852,251	Nov 29, 2017	22,836
MACPHERSON DONALD G Chief Executive Officer	Conversion of Exercise of derivative security at price 108.15 per share.	Direct	2,811,900	Nov 29, 2017	26,000
ROBBINS PAIGE K Officer	Sale at price 202.31 per share.	Direct	70,000	Oct 26, 2017	346
TAPIA ERIC R Officer	Sale at price 208.26 per share.	Direct	39,569	Oct 20, 2017	190

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,865.26+462.60(+0.54%)

W.W. Grainger, Inc. (GWW)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,865.26
+462.60(+0.54%)