JUNE RATE-CUT BETS RISE AS CANADA INFLATION TICKS UP TO 2.9% IN MARCH

On a seasonally adjusted monthly basis, the CPI increased 0.3% last month, says StatCan

Global Water Technologies, Inc. (GWTR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 12:19PM EDT. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	20,000
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	12,500
Apr 08, 2024	0.0501	0.0501	0.0501	0.0501	0.0501	-
Apr 05, 2024	0.0501	0.0501	0.0501	0.0501	0.0501	-
Apr 04, 2024	0.0501	0.0501	0.0501	0.0501	0.0501	57,000
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	45,000
Apr 02, 2024	0.0600	0.0650	0.0600	0.0650	0.0650	41,200
Apr 01, 2024	0.0669	0.0669	0.0669	0.0669	0.0669	10,000
Mar 28, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	200
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	12,500
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	17,500
Mar 25, 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
Mar 22, 2024	0.0690	0.0690	0.0690	0.0690	0.0690	-
Mar 21, 2024	0.0690	0.0690	0.0690	0.0690	0.0690	100
Mar 20, 2024	0.0600	0.0600	0.0551	0.0551	0.0551	2,000
Mar 19, 2024	0.0501	0.0651	0.0501	0.0626	0.0626	16,000
Mar 18, 2024	0.0610	0.0750	0.0550	0.0681	0.0681	9,800
Mar 15, 2024	0.0600	0.0700	0.0550	0.0700	0.0700	49,100
Mar 14, 2024	0.0800	0.0800	0.0717	0.0798	0.0798	5,000
Mar 13, 2024	0.0526	0.0920	0.0501	0.0600	0.0600	256,000
Mar 12, 2024	0.0700	0.0950	0.0400	0.0600	0.0600	100,800
Mar 11, 2024	0.0700	0.0700	0.0450	0.0675	0.0675	161,400
Mar 08, 2024	0.0280	0.2498	0.0280	0.0542	0.0542	391,400
Mar 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 04, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Feb 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
Feb 28, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	12,500
Feb 27, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 23, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 20, 2024	0.0220	0.0220	0.0175	0.0175	0.0175	23,500
Feb 16, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 15, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 14, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	10,000
Feb 13, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 12, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	1,500
Feb 09, 2024	0.0238	0.0238	0.0238	0.0238	0.0238	12,000
Feb 08, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 07, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 06, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 05, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 02, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Feb 01, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 31, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 30, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 29, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 23, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	8,600
Jan 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,000
Jan 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	400
Jan 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 03, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 02, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	12,700
Dec 29, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 28, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 27, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 26, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 22, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 21, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 20, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 19, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 18, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 15, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	100
Dec 14, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
Dec 13, 2023	0.0299	0.0299	0.0299	0.0299	0.0299	6,100
Dec 12, 2023	0.0284	0.0284	0.0284	0.0284	0.0284	-
Dec 11, 2023	0.0284	0.0284	0.0284	0.0284	0.0284	9,000
Dec 08, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 07, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 06, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 05, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 04, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 01, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 30, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 29, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 28, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 27, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 24, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 22, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 21, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Nov 20, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,599.13-141.07(-0.65%)

S&P 5005,063.06+1.24(+0.02%)

DOW37,909.77+174.66(+0.46%)

CAD/USD0.7225-0.0028(-0.39%)

CRUDE OIL85.47+0.06(+0.07%)

Bitcoin CAD86,218.77-5,208.84(-5.70%)

JUNE RATE-CUT BETS RISE AS CANADA INFLATION TICKS UP TO 2.9% IN MARCH

Global Water Technologies, Inc. (GWTR)

S&P/TSX
21,599.13
-141.07(-0.65%)

S&P 500
5,063.06
+1.24(+0.02%)

DOW
37,909.77
+174.66(+0.46%)

CAD/USD
0.7225
-0.0028(-0.39%)

CRUDE OIL
85.47
+0.06(+0.07%)

Bitcoin CAD
86,218.77
-5,208.84(-5.70%)