Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00012500 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.20 | 0.35 | 1.05 | 0.00 | - | 1 | 23 | 56.84% |
| GWRS240816C00012500 | 2024-04-22 12:19PM EDT | 2024-08-16 | 0.60 | 0.65 | 1.75 | 0.00 | - | 1 | 11 | 60.06% |
| GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 46.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517P00012500 | 2023-11-22 4:03PM EDT | 2024-05-17 | 1.25 | 0.40 | 1.15 | 0.00 | - | 54 | 104 | 91.21% |
| GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 2024-08-16 | 0.71 | 0.30 | 0.85 | 0.00 | - | 1 | 3 | 36.13% |
© 2024 Yahoo. All rights reserved.