Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00010000 | 2023-11-10 4:42PM EDT | 2024-05-17 | 1.40 | 2.25 | 4.00 | 0.00 | - | - | 1 | 148.05% |
| GWRS241115C00010000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 2.75 | 1.45 | 4.20 | 0.00 | - | 1 | 1 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517P00010000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 103.13% |
| GWRS240816P00010000 | 2024-04-25 12:20PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 46.88% |
| GWRS241115P00010000 | 2024-04-15 9:41AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 24 | 43.21% |
© 2024 Yahoo. All rights reserved.