Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816C00012500 | 2024-05-20 9:44AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 2024-08-16 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 49.51% |
GWRS241115P00012500 | 2024-05-17 11:01AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |