Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517C00005000 | 2023-11-14 10:49AM EDT | 5.00 | 6.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 480.47% |
| GWRS240517C00010000 | 2023-11-10 4:42PM EDT | 10.00 | 1.40 | 2.25 | 4.00 | 0.00 | - | - | 1 | 183.20% |
| GWRS240517C00012500 | 2024-04-24 9:45AM EDT | 12.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 23 | 56.74% |
| GWRS240517C00015000 | 2024-03-27 11:08AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 52.34% |
| GWRS240517C00017500 | 2023-11-02 11:27AM EDT | 17.50 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 156.84% |
| GWRS240517C00020000 | 2023-10-31 11:20AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 141.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240517P00010000 | 2024-02-13 1:28PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 80.08% |
| GWRS240517P00012500 | 2023-11-22 4:03PM EDT | 12.50 | 1.25 | 0.40 | 1.15 | 0.00 | - | 54 | 104 | 58.20% |
© 2024 Yahoo. All rights reserved.